| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 0.9556 | +0.0001 | +0.0105 |
| 30 Oct. 2014 | 0.9555 | +0.0102 | +1.0675 |
| 29 Oct. 2014 | 0.9453 | -0.0029 | -0.3068 |
| 28 Oct. 2014 | 0.9482 | -0.0023 | -0.2426 |
| 27 Oct. 2014 | 0.9505 | -0.0015 | -0.1578 |
| 24 Oct. 2014 | 0.9520 | +0.0010 | +0.105 |
| 23 Oct. 2014 | 0.9510 | +0.0038 | +0.3996 |
| 22 Oct. 2014 | 0.9472 | +0.0060 | +0.6334 |
| 21 Oct. 2014 | 0.9412 | -0.0010 | -0.1062 |
| 20 Oct. 2014 | 0.9422 | +0.0025 | +0.2653 |
| 17 Oct. 2014 | 0.9397 | -0.0027 | -0.2873 |
| 16 Oct. 2014 | 0.9424 | -0.0078 | -0.8277 |
| 15 Oct. 2014 | 0.9502 | +0.0005 | +0.0526 |
| 14 Oct. 2014 | 0.9497 | +0.0042 | +0.4422 |
| 13 Oct. 2014 | 0.9455 | -0.0007 | -0.074 |
| 10 Oct. 2014 | 0.9462 | +0.0068 | +0.7187 |
| 9 Oct. 2014 | 0.9394 | -0.0087 | -0.9261 |
| 8 Oct. 2014 | 0.9481 | -0.0031 | -0.327 |
| 7 Oct. 2014 | 0.9512 | -0.0070 | -0.7359 |
| 6 Oct. 2014 | 0.9582 | +0.0067 | +0.6992 |
| 3 Oct. 2014 | 0.9515 | -0.0013 | -0.1366 |
| 2 Oct. 2014 | 0.9528 | 0.0000 | 0 |
| 1 Oct. 2014 | 0.9528 | -0.0006 | -0.063 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii