| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 1.1198 | -0.0029 | -0.259 |
| 28 Oct. 2016 | 1.1227 | -0.0008 | -0.0713 |
| 27 Oct. 2016 | 1.1235 | +0.0029 | +0.2581 |
| 26 Oct. 2016 | 1.1206 | -0.0028 | -0.2499 |
| 25 Oct. 2016 | 1.1234 | -0.0037 | -0.3294 |
| 24 Oct. 2016 | 1.1271 | +0.0015 | +0.1331 |
| 21 Oct. 2016 | 1.1256 | +0.0069 | +0.613 |
| 20 Oct. 2016 | 1.1187 | +0.0044 | +0.3933 |
| 19 Oct. 2016 | 1.1143 | -0.0003 | -0.0269 |
| 18 Oct. 2016 | 1.1146 | -0.0026 | -0.2333 |
| 17 Oct. 2016 | 1.1172 | +0.0047 | +0.4207 |
| 14 Oct. 2016 | 1.1125 | -0.0007 | -0.0629 |
| 13 Oct. 2016 | 1.1132 | +0.0026 | +0.2336 |
| 12 Oct. 2016 | 1.1106 | +0.0105 | +0.9454 |
| 11 Oct. 2016 | 1.1001 | -0.0008 | -0.0727 |
| 10 Oct. 2016 | 1.1009 | +0.0007 | +0.0636 |
| 7 Oct. 2016 | 1.1002 | +0.0108 | +0.9816 |
| 6 Oct. 2016 | 1.0894 | +0.0072 | +0.6609 |
| 5 Oct. 2016 | 1.0822 | -0.0058 | -0.5359 |
| 4 Oct. 2016 | 1.0880 | +0.0101 | +0.9283 |
| 3 Oct. 2016 | 1.0779 | -0.0062 | -0.5752 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii