| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 1.0841 | +0.0036 | +0.3321 |
| 29 Sep. 2016 | 1.0805 | +0.0007 | +0.0648 |
| 28 Sep. 2016 | 1.0798 | +0.0025 | +0.2315 |
| 27 Sep. 2016 | 1.0773 | -0.0006 | -0.0557 |
| 26 Sep. 2016 | 1.0779 | -0.0016 | -0.1484 |
| 23 Sep. 2016 | 1.0795 | +0.0011 | +0.1019 |
| 22 Sep. 2016 | 1.0784 | -0.0088 | -0.816 |
| 21 Sep. 2016 | 1.0872 | +0.0033 | +0.3035 |
| 20 Sep. 2016 | 1.0839 | +0.0001 | +0.0092 |
| 19 Sep. 2016 | 1.0838 | +0.0048 | +0.4429 |
| 16 Sep. 2016 | 1.0790 | +0.0024 | +0.2224 |
| 15 Sep. 2016 | 1.0766 | -0.0023 | -0.2136 |
| 14 Sep. 2016 | 1.0789 | -0.0004 | -0.0371 |
| 13 Sep. 2016 | 1.0793 | -0.0007 | -0.0649 |
| 12 Sep. 2016 | 1.0800 | +0.0046 | +0.4259 |
| 9 Sep. 2016 | 1.0754 | +0.0003 | +0.0279 |
| 8 Sep. 2016 | 1.0751 | -0.0030 | -0.279 |
| 7 Sep. 2016 | 1.0781 | -0.0073 | -0.6771 |
| 6 Sep. 2016 | 1.0854 | +0.0012 | +0.1106 |
| 5 Sep. 2016 | 1.0842 | -0.0013 | -0.1199 |
| 2 Sep. 2016 | 1.0855 | -0.0032 | -0.2948 |
| 1 Sep. 2016 | 1.0887 | +0.0012 | +0.1102 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii