| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 1.1201 | +0.0017 | +0.1518 |
| 30 Oct. 2018 | 1.1184 | +0.0050 | +0.4471 |
| 29 Oct. 2018 | 1.1134 | -0.0047 | -0.4221 |
| 26 Oct. 2018 | 1.1181 | +0.0058 | +0.5187 |
| 25 Oct. 2018 | 1.1123 | +0.0015 | +0.1349 |
| 24 Oct. 2018 | 1.1108 | +0.0038 | +0.3421 |
| 23 Oct. 2018 | 1.1070 | +0.0028 | +0.2529 |
| 22 Oct. 2018 | 1.1042 | -0.0055 | -0.4981 |
| 19 Oct. 2018 | 1.1097 | +0.0073 | +0.6578 |
| 18 Oct. 2018 | 1.1024 | +0.0036 | +0.3266 |
| 17 Oct. 2018 | 1.0988 | +0.0005 | +0.0455 |
| 16 Oct. 2018 | 1.0983 | +0.0019 | +0.173 |
| 15 Oct. 2018 | 1.0964 | +0.0014 | +0.1277 |
| 12 Oct. 2018 | 1.0950 | -0.0046 | -0.4201 |
| 11 Oct. 2018 | 1.0996 | -0.0054 | -0.4911 |
| 10 Oct. 2018 | 1.1050 | -0.0032 | -0.2896 |
| 9 Oct. 2018 | 1.1082 | +0.0015 | +0.1354 |
| 8 Oct. 2018 | 1.1067 | +0.0005 | +0.0452 |
| 5 Oct. 2018 | 1.1062 | +0.0011 | +0.0994 |
| 4 Oct. 2018 | 1.1051 | +0.0072 | +0.6515 |
| 3 Oct. 2018 | 1.0979 | -0.0049 | -0.4463 |
| 2 Oct. 2018 | 1.1028 | +0.0108 | +0.9793 |
| 1 Oct. 2018 | 1.0920 | -0.0027 | -0.2473 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii