| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Sep. 2018 | 1.0947 | +0.0101 | +0.9226 |
| 27 Sep. 2018 | 1.0846 | +0.0062 | +0.5716 |
| 26 Sep. 2018 | 1.0784 | -0.0001 | -0.0093 |
| 25 Sep. 2018 | 1.0785 | +0.0011 | +0.102 |
| 24 Sep. 2018 | 1.0774 | +0.0015 | +0.1392 |
| 21 Sep. 2018 | 1.0759 | -0.0062 | -0.5763 |
| 20 Sep. 2018 | 1.0821 | -0.0005 | -0.0462 |
| 19 Sep. 2018 | 1.0826 | -0.0007 | -0.0647 |
| 18 Sep. 2018 | 1.0833 | -0.0020 | -0.1846 |
| 17 Sep. 2018 | 1.0853 | +0.0053 | +0.4883 |
| 14 Sep. 2018 | 1.0800 | -0.0071 | -0.6574 |
| 13 Sep. 2018 | 1.0871 | -0.0022 | -0.2024 |
| 12 Sep. 2018 | 1.0893 | +0.0018 | +0.1652 |
| 11 Sep. 2018 | 1.0875 | -0.0020 | -0.1839 |
| 10 Sep. 2018 | 1.0895 | +0.0039 | +0.358 |
| 7 Sep. 2018 | 1.0856 | -0.0007 | -0.0645 |
| 6 Sep. 2018 | 1.0863 | -0.0039 | -0.359 |
| 5 Sep. 2018 | 1.0902 | -0.0002 | -0.0183 |
| 4 Sep. 2018 | 1.0904 | +0.0024 | +0.2201 |
| 3 Sep. 2018 | 1.0880 | +0.0048 | +0.4412 |
Inapoi la Curs Valutar luna septembrie 2018
[ >> August 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii