| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 1.1562 | -0.0067 | -0.5795 |
| 28 Oct. 2021 | 1.1629 | +0.0006 | +0.0516 |
| 27 Oct. 2021 | 1.1623 | +0.0029 | +0.2495 |
| 26 Oct. 2021 | 1.1594 | +0.0007 | +0.0604 |
| 25 Oct. 2021 | 1.1587 | +0.0016 | +0.1381 |
| 22 Oct. 2021 | 1.1571 | +0.0004 | +0.0346 |
| 21 Oct. 2021 | 1.1567 | -0.0023 | -0.1988 |
| 20 Oct. 2021 | 1.1590 | +0.0035 | +0.302 |
| 19 Oct. 2021 | 1.1555 | -0.0077 | -0.6664 |
| 18 Oct. 2021 | 1.1632 | +0.0022 | +0.1891 |
| 15 Oct. 2021 | 1.1610 | +0.0005 | +0.0431 |
| 14 Oct. 2021 | 1.1605 | -0.0055 | -0.4739 |
| 13 Oct. 2021 | 1.1660 | +0.0005 | +0.0429 |
| 12 Oct. 2021 | 1.1655 | -0.0005 | -0.0429 |
| 11 Oct. 2021 | 1.1660 | +0.0018 | +0.1544 |
| 8 Oct. 2021 | 1.1642 | -0.0008 | -0.0687 |
| 7 Oct. 2021 | 1.1650 | -0.0018 | -0.1545 |
| 6 Oct. 2021 | 1.1668 | +0.0054 | +0.4628 |
| 5 Oct. 2021 | 1.1614 | +0.0014 | +0.1205 |
| 4 Oct. 2021 | 1.1600 | -0.0033 | -0.2845 |
| 1 Oct. 2021 | 1.1633 | +0.0021 | +0.1805 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii