| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 1.3473 | +0.0037 | +0.2746 |
| 28 Oct. 2022 | 1.3436 | +0.0169 | +1.2578 |
| 27 Oct. 2022 | 1.3267 | +0.0015 | +0.1131 |
| 26 Oct. 2022 | 1.3252 | -0.0275 | -2.0752 |
| 25 Oct. 2022 | 1.3527 | -0.0098 | -0.7245 |
| 24 Oct. 2022 | 1.3625 | -0.0106 | -0.778 |
| 21 Oct. 2022 | 1.3731 | +0.0029 | +0.2112 |
| 20 Oct. 2022 | 1.3702 | +0.0026 | +0.1898 |
| 19 Oct. 2022 | 1.3676 | +0.0013 | +0.0951 |
| 18 Oct. 2022 | 1.3663 | -0.0112 | -0.8197 |
| 17 Oct. 2022 | 1.3775 | -0.0040 | -0.2904 |
| 14 Oct. 2022 | 1.3815 | -0.0011 | -0.0796 |
| 13 Oct. 2022 | 1.3826 | -0.0033 | -0.2387 |
| 12 Oct. 2022 | 1.3859 | +0.0002 | +0.0144 |
| 11 Oct. 2022 | 1.3857 | +0.0001 | +0.0072 |
| 10 Oct. 2022 | 1.3856 | +0.0132 | +0.9527 |
| 7 Oct. 2022 | 1.3724 | +0.0132 | +0.9618 |
| 6 Oct. 2022 | 1.3592 | +0.0032 | +0.2354 |
| 5 Oct. 2022 | 1.3560 | -0.0088 | -0.649 |
| 4 Oct. 2022 | 1.3648 | -0.0159 | -1.165 |
| 3 Oct. 2022 | 1.3807 | +0.0067 | +0.4853 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii