| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 1.3740 | -0.0153 | -1.1135 |
| 29 Sep. 2022 | 1.3893 | -0.0208 | -1.4972 |
| 28 Sep. 2022 | 1.4101 | +0.0113 | +0.8014 |
| 27 Sep. 2022 | 1.3988 | +0.0066 | +0.4718 |
| 26 Sep. 2022 | 1.3922 | +0.0126 | +0.905 |
| 23 Sep. 2022 | 1.3796 | +0.0155 | +1.1235 |
| 22 Sep. 2022 | 1.3641 | +0.0092 | +0.6744 |
| 21 Sep. 2022 | 1.3549 | +0.0127 | +0.9373 |
| 20 Sep. 2022 | 1.3422 | -0.0018 | -0.1341 |
| 19 Sep. 2022 | 1.3440 | -0.0003 | -0.0223 |
| 16 Sep. 2022 | 1.3443 | +0.0024 | +0.1785 |
| 15 Sep. 2022 | 1.3419 | +0.0019 | +0.1416 |
| 14 Sep. 2022 | 1.3400 | +0.0216 | +1.6119 |
| 13 Sep. 2022 | 1.3184 | +0.0038 | +0.2882 |
| 12 Sep. 2022 | 1.3146 | -0.0066 | -0.5021 |
| 9 Sep. 2022 | 1.3212 | -0.0046 | -0.3482 |
| 8 Sep. 2022 | 1.3258 | -0.0091 | -0.6864 |
| 7 Sep. 2022 | 1.3349 | +0.0150 | +1.1237 |
| 6 Sep. 2022 | 1.3199 | -0.0027 | -0.2046 |
| 5 Sep. 2022 | 1.3226 | +0.0053 | +0.4007 |
| 2 Sep. 2022 | 1.3173 | +0.0003 | +0.0228 |
| 1 Sep. 2022 | 1.3170 | -0.0091 | -0.691 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii