| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 1.2683 | -0.0098 | -0.7727 |
| 30 Oct. 2023 | 1.2781 | -0.0024 | -0.1878 |
| 27 Oct. 2023 | 1.2805 | -0.0012 | -0.0937 |
| 26 Oct. 2023 | 1.2817 | +0.0033 | +0.2575 |
| 25 Oct. 2023 | 1.2784 | +0.0077 | +0.6023 |
| 24 Oct. 2023 | 1.2707 | -0.0073 | -0.5745 |
| 23 Oct. 2023 | 1.2780 | -0.0011 | -0.0861 |
| 20 Oct. 2023 | 1.2791 | -0.0053 | -0.4144 |
| 19 Oct. 2023 | 1.2844 | +0.0038 | +0.2959 |
| 18 Oct. 2023 | 1.2806 | -0.0010 | -0.0781 |
| 17 Oct. 2023 | 1.2816 | -0.0013 | -0.1014 |
| 16 Oct. 2023 | 1.2829 | -0.0007 | -0.0546 |
| 13 Oct. 2023 | 1.2836 | +0.0111 | +0.8648 |
| 12 Oct. 2023 | 1.2725 | -0.0017 | -0.1336 |
| 11 Oct. 2023 | 1.2742 | -0.0002 | -0.0157 |
| 10 Oct. 2023 | 1.2744 | -0.0098 | -0.769 |
| 9 Oct. 2023 | 1.2842 | +0.0038 | +0.2959 |
| 6 Oct. 2023 | 1.2804 | -0.0071 | -0.5545 |
| 5 Oct. 2023 | 1.2875 | -0.0027 | -0.2097 |
| 4 Oct. 2023 | 1.2902 | -0.0011 | -0.0853 |
| 3 Oct. 2023 | 1.2913 | +0.0065 | +0.5034 |
| 2 Oct. 2023 | 1.2848 | +0.0089 | +0.6927 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii