| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2023 | 1.2759 | -0.0095 | -0.7446 |
| 28 Sep. 2023 | 1.2854 | +0.0028 | +0.2178 |
| 27 Sep. 2023 | 1.2826 | +0.0065 | +0.5068 |
| 26 Sep. 2023 | 1.2761 | +0.0042 | +0.3291 |
| 25 Sep. 2023 | 1.2719 | +0.0002 | +0.0157 |
| 22 Sep. 2023 | 1.2717 | +0.0019 | +0.1494 |
| 21 Sep. 2023 | 1.2698 | +0.0043 | +0.3386 |
| 20 Sep. 2023 | 1.2655 | -0.0007 | -0.0553 |
| 19 Sep. 2023 | 1.2662 | -0.0011 | -0.0869 |
| 18 Sep. 2023 | 1.2673 | -0.0010 | -0.0789 |
| 15 Sep. 2023 | 1.2683 | +0.0070 | +0.5519 |
| 14 Sep. 2023 | 1.2613 | +0.0004 | +0.0317 |
| 13 Sep. 2023 | 1.2609 | -0.0006 | -0.0476 |
| 12 Sep. 2023 | 1.2615 | +0.0013 | +0.1031 |
| 11 Sep. 2023 | 1.2602 | -0.0025 | -0.1984 |
| 8 Sep. 2023 | 1.2627 | +0.0011 | +0.0871 |
| 7 Sep. 2023 | 1.2616 | +0.0027 | +0.214 |
| 6 Sep. 2023 | 1.2589 | +0.0058 | +0.4607 |
| 5 Sep. 2023 | 1.2531 | +0.0060 | +0.4788 |
| 4 Sep. 2023 | 1.2471 | +0.0067 | +0.5372 |
| 1 Sep. 2023 | 1.2404 | +0.0032 | +0.258 |
Inapoi la Curs Valutar luna septembrie 2023
[ >> August 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii