| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2006 | 2.1294 | +0.0042 | +0.1972 |
| 30 Oct. 2006 | 2.1252 | +0.0006 | +0.0282 |
| 27 Oct. 2006 | 2.1246 | +0.0060 | +0.2824 |
| 26 Oct. 2006 | 2.1186 | -0.0126 | -0.5947 |
| 25 Oct. 2006 | 2.1312 | -0.0040 | -0.1877 |
| 24 Oct. 2006 | 2.1352 | +0.0049 | +0.2295 |
| 23 Oct. 2006 | 2.1303 | +0.0140 | +0.6572 |
| 20 Oct. 2006 | 2.1163 | +0.0014 | +0.0662 |
| 19 Oct. 2006 | 2.1149 | -0.0012 | -0.0567 |
| 18 Oct. 2006 | 2.1161 | +0.0063 | +0.2977 |
| 17 Oct. 2006 | 2.1098 | +0.0046 | +0.218 |
| 16 Oct. 2006 | 2.1052 | +0.0074 | +0.3515 |
| 13 Oct. 2006 | 2.0978 | +0.0043 | +0.205 |
| 12 Oct. 2006 | 2.0935 | +0.0147 | +0.7022 |
| 11 Oct. 2006 | 2.0788 | +0.0006 | +0.0289 |
| 10 Oct. 2006 | 2.0782 | +0.0055 | +0.2647 |
| 9 Oct. 2006 | 2.0727 | +0.0024 | +0.1158 |
| 6 Oct. 2006 | 2.0703 | -0.0047 | -0.227 |
| 5 Oct. 2006 | 2.0750 | +0.0063 | +0.3036 |
| 4 Oct. 2006 | 2.0687 | -0.0012 | -0.058 |
| 3 Oct. 2006 | 2.0699 | -0.0062 | -0.2995 |
| 2 Oct. 2006 | 2.0761 | -0.0016 | -0.0771 |
Inapoi la Curs Valutar luna octombrie 2006
[ >> Septembrie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii