| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 1.9045 | +0.0128 | +0.6721 |
| 30 Oct. 2008 | 1.8917 | +0.0412 | +2.1779 |
| 29 Oct. 2008 | 1.8505 | -0.0019 | -0.1027 |
| 28 Oct. 2008 | 1.8524 | +0.0575 | +3.1041 |
| 27 Oct. 2008 | 1.7949 | -0.0073 | -0.4067 |
| 24 Oct. 2008 | 1.8022 | -0.0769 | -4.267 |
| 23 Oct. 2008 | 1.8791 | +0.0047 | +0.2501 |
| 22 Oct. 2008 | 1.8744 | -0.0088 | -0.4695 |
| 21 Oct. 2008 | 1.8832 | -0.0282 | -1.4975 |
| 20 Oct. 2008 | 1.9114 | +0.0277 | +1.4492 |
| 17 Oct. 2008 | 1.8837 | +0.0036 | +0.1911 |
| 16 Oct. 2008 | 1.8801 | -0.0593 | -3.1541 |
| 15 Oct. 2008 | 1.9394 | -0.0245 | -1.2633 |
| 14 Oct. 2008 | 1.9639 | +0.1065 | +5.4229 |
| 13 Oct. 2008 | 1.8574 | +0.0175 | +0.9422 |
| 10 Oct. 2008 | 1.8399 | -0.1087 | -5.9079 |
| 9 Oct. 2008 | 1.9486 | +0.0744 | +3.8181 |
| 8 Oct. 2008 | 1.8742 | -0.1970 | -10.5112 |
| 7 Oct. 2008 | 2.0712 | -0.0937 | -4.5239 |
| 6 Oct. 2008 | 2.1649 | -0.0128 | -0.5913 |
| 3 Oct. 2008 | 2.1777 | +0.0505 | +2.319 |
| 2 Oct. 2008 | 2.1272 | +0.0182 | +0.8556 |
| 1 Oct. 2008 | 2.1090 | +0.0121 | +0.5737 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii