| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 3.0871 | +0.0248 | +0.8033 |
| 30 Oct. 2013 | 3.0623 | -0.0041 | -0.1339 |
| 29 Oct. 2013 | 3.0664 | -0.0244 | -0.7957 |
| 28 Oct. 2013 | 3.0908 | -0.0047 | -0.1521 |
| 25 Oct. 2013 | 3.0955 | -0.0071 | -0.2294 |
| 24 Oct. 2013 | 3.1026 | -0.0053 | -0.1708 |
| 23 Oct. 2013 | 3.1079 | -0.0278 | -0.8945 |
| 22 Oct. 2013 | 3.1357 | -0.0100 | -0.3189 |
| 21 Oct. 2013 | 3.1457 | +0.0053 | +0.1685 |
| 18 Oct. 2013 | 3.1404 | +0.0066 | +0.2102 |
| 17 Oct. 2013 | 3.1338 | -0.0001 | -0.0032 |
| 16 Oct. 2013 | 3.1339 | -0.0039 | -0.1244 |
| 15 Oct. 2013 | 3.1378 | +0.0182 | +0.58 |
| 14 Oct. 2013 | 3.1196 | +0.0131 | +0.4199 |
| 11 Oct. 2013 | 3.1065 | -0.0065 | -0.2092 |
| 10 Oct. 2013 | 3.1130 | -0.0047 | -0.151 |
| 9 Oct. 2013 | 3.1177 | +0.0313 | +1.0039 |
| 8 Oct. 2013 | 3.0864 | +0.0153 | +0.4957 |
| 7 Oct. 2013 | 3.0711 | -0.0026 | -0.0847 |
| 4 Oct. 2013 | 3.0737 | +0.0141 | +0.4587 |
| 3 Oct. 2013 | 3.0596 | +3.0596 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 3.1008 | +0.0160 | +0.516 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii