| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2013 | 3.0848 | +0.0065 | +0.2107 |
| 27 Sep. 2013 | 3.0783 | -0.0271 | -0.8804 |
| 26 Sep. 2013 | 3.1054 | +0.0085 | +0.2737 |
| 25 Sep. 2013 | 3.0969 | -0.0110 | -0.3552 |
| 24 Sep. 2013 | 3.1079 | -0.0074 | -0.2381 |
| 23 Sep. 2013 | 3.1153 | +0.0073 | +0.2343 |
| 20 Sep. 2013 | 3.1080 | -0.0135 | -0.4344 |
| 19 Sep. 2013 | 3.1215 | -0.0128 | -0.4101 |
| 18 Sep. 2013 | 3.1343 | +0.0072 | +0.2297 |
| 17 Sep. 2013 | 3.1271 | +0.0022 | +0.0704 |
| 16 Sep. 2013 | 3.1249 | +0.0078 | +0.2496 |
| 13 Sep. 2013 | 3.1171 | -0.0010 | -0.0321 |
| 12 Sep. 2013 | 3.1181 | -0.0182 | -0.5837 |
| 11 Sep. 2013 | 3.1363 | +0.0100 | +0.3188 |
| 10 Sep. 2013 | 3.1263 | +0.0038 | +0.1215 |
| 9 Sep. 2013 | 3.1225 | +0.0022 | +0.0705 |
| 6 Sep. 2013 | 3.1203 | +0.0282 | +0.9038 |
| 5 Sep. 2013 | 3.0921 | +0.0087 | +0.2814 |
| 4 Sep. 2013 | 3.0834 | +0.0442 | +1.4335 |
| 3 Sep. 2013 | 3.0392 | +0.0284 | +0.9345 |
| 2 Sep. 2013 | 3.0108 | +0.0201 | +0.6676 |
Inapoi la Curs Valutar luna septembrie 2013
[ >> August 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii