| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 2.8612 | -0.0084 | -0.2936 |
| 29 Oct. 2015 | 2.8696 | +0.0101 | +0.352 |
| 28 Oct. 2015 | 2.8595 | -0.0482 | -1.6856 |
| 27 Oct. 2015 | 2.9077 | -0.0049 | -0.1685 |
| 26 Oct. 2015 | 2.9126 | +0.0152 | +0.5219 |
| 23 Oct. 2015 | 2.8974 | +0.0717 | +2.4746 |
| 22 Oct. 2015 | 2.8257 | +0.0086 | +0.3043 |
| 21 Oct. 2015 | 2.8171 | -0.0158 | -0.5609 |
| 20 Oct. 2015 | 2.8329 | +0.0009 | +0.0318 |
| 19 Oct. 2015 | 2.8320 | 0.0000 | 0 |
| 16 Oct. 2015 | 2.8320 | +0.0012 | +0.0424 |
| 15 Oct. 2015 | 2.8308 | +0.0310 | +1.0951 |
| 14 Oct. 2015 | 2.7998 | -0.0352 | -1.2572 |
| 13 Oct. 2015 | 2.8350 | -0.0170 | -0.5996 |
| 12 Oct. 2015 | 2.8520 | +0.0028 | +0.0982 |
| 9 Oct. 2015 | 2.8492 | +0.0415 | +1.4565 |
| 8 Oct. 2015 | 2.8077 | -0.0205 | -0.7301 |
| 7 Oct. 2015 | 2.8282 | +0.0233 | +0.8238 |
| 6 Oct. 2015 | 2.8049 | +0.0199 | +0.7095 |
| 5 Oct. 2015 | 2.7850 | +0.0075 | +0.2693 |
| 2 Oct. 2015 | 2.7775 | -0.0257 | -0.9253 |
| 1 Oct. 2015 | 2.8032 | +0.0359 | +1.2807 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii