| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 3.0296 | -0.0031 | -0.1023 |
| 30 Oct. 2017 | 3.0327 | +0.0102 | +0.3363 |
| 27 Oct. 2017 | 3.0225 | +0.0228 | +0.7543 |
| 26 Oct. 2017 | 2.9997 | -0.0097 | -0.3234 |
| 25 Oct. 2017 | 3.0094 | -0.0326 | -1.0833 |
| 24 Oct. 2017 | 3.0420 | -0.0154 | -0.5062 |
| 23 Oct. 2017 | 3.0574 | +0.0022 | +0.072 |
| 20 Oct. 2017 | 3.0552 | -0.0039 | -0.1277 |
| 19 Oct. 2017 | 3.0591 | +0.0062 | +0.2027 |
| 18 Oct. 2017 | 3.0529 | -0.0060 | -0.1965 |
| 17 Oct. 2017 | 3.0589 | -0.0028 | -0.0915 |
| 16 Oct. 2017 | 3.0617 | +0.0192 | +0.6271 |
| 13 Oct. 2017 | 3.0425 | +0.0133 | +0.4371 |
| 12 Oct. 2017 | 3.0292 | +0.0074 | +0.2443 |
| 11 Oct. 2017 | 3.0218 | +0.0027 | +0.0894 |
| 10 Oct. 2017 | 3.0191 | -0.0046 | -0.1524 |
| 9 Oct. 2017 | 3.0237 | -0.0149 | -0.4928 |
| 6 Oct. 2017 | 3.0386 | -0.0070 | -0.2304 |
| 5 Oct. 2017 | 3.0456 | -0.0137 | -0.4498 |
| 4 Oct. 2017 | 3.0593 | +0.0095 | +0.3105 |
| 3 Oct. 2017 | 3.0498 | -0.0002 | -0.0066 |
| 2 Oct. 2017 | 3.0500 | -0.0036 | -0.118 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii