| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2017 | 3.0536 | -0.0037 | -0.1212 |
| 28 Sep. 2017 | 3.0573 | -0.0165 | -0.5397 |
| 27 Sep. 2017 | 3.0738 | -0.0075 | -0.244 |
| 26 Sep. 2017 | 3.0813 | +0.0050 | +0.1623 |
| 25 Sep. 2017 | 3.0763 | +0.0230 | +0.7477 |
| 22 Sep. 2017 | 3.0533 | -0.0159 | -0.5207 |
| 21 Sep. 2017 | 3.0692 | -0.0141 | -0.4594 |
| 20 Sep. 2017 | 3.0833 | +0.0143 | +0.4638 |
| 19 Sep. 2017 | 3.0690 | -0.0142 | -0.4627 |
| 18 Sep. 2017 | 3.0832 | -0.0054 | -0.1751 |
| 15 Sep. 2017 | 3.0886 | -0.0089 | -0.2882 |
| 14 Sep. 2017 | 3.0975 | +0.0120 | +0.3874 |
| 13 Sep. 2017 | 3.0855 | -0.0013 | -0.0421 |
| 12 Sep. 2017 | 3.0868 | +0.0051 | +0.1652 |
| 11 Sep. 2017 | 3.0817 | -0.0042 | -0.1363 |
| 8 Sep. 2017 | 3.0859 | +0.0093 | +0.3014 |
| 7 Sep. 2017 | 3.0766 | +0.0010 | +0.0325 |
| 6 Sep. 2017 | 3.0756 | -0.0102 | -0.3316 |
| 5 Sep. 2017 | 3.0858 | +0.0174 | +0.5639 |
| 4 Sep. 2017 | 3.0684 | +0.0073 | +0.2379 |
| 1 Sep. 2017 | 3.0611 | +0.0138 | +0.4508 |
Inapoi la Curs Valutar luna septembrie 2017
[ >> August 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii