| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 2.9377 | +0.0069 | +0.2349 |
| 29 Oct. 2020 | 2.9308 | -0.0119 | -0.406 |
| 28 Oct. 2020 | 2.9427 | +0.0027 | +0.0918 |
| 27 Oct. 2020 | 2.9400 | -0.0030 | -0.102 |
| 26 Oct. 2020 | 2.9430 | +0.0012 | +0.0408 |
| 23 Oct. 2020 | 2.9418 | +0.0184 | +0.6255 |
| 22 Oct. 2020 | 2.9234 | +0.0082 | +0.2805 |
| 21 Oct. 2020 | 2.9152 | +0.0080 | +0.2744 |
| 20 Oct. 2020 | 2.9072 | -0.0407 | -1.4 |
| 19 Oct. 2020 | 2.9479 | +0.0023 | +0.078 |
| 16 Oct. 2020 | 2.9456 | +0.0007 | +0.0238 |
| 15 Oct. 2020 | 2.9449 | -0.0358 | -1.2157 |
| 14 Oct. 2020 | 2.9807 | +0.0068 | +0.2281 |
| 13 Oct. 2020 | 2.9739 | -0.0018 | -0.0605 |
| 12 Oct. 2020 | 2.9757 | +0.0077 | +0.2588 |
| 9 Oct. 2020 | 2.9680 | -0.0006 | -0.0202 |
| 8 Oct. 2020 | 2.9686 | +0.0154 | +0.5188 |
| 7 Oct. 2020 | 2.9532 | -0.0103 | -0.3488 |
| 6 Oct. 2020 | 2.9635 | -0.0118 | -0.3982 |
| 5 Oct. 2020 | 2.9753 | +0.0021 | +0.0706 |
| 2 Oct. 2020 | 2.9732 | -0.0107 | -0.3599 |
| 1 Oct. 2020 | 2.9839 | +0.0214 | +0.7172 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii