| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 2.9625 | -0.0027 | -0.0911 |
| 29 Sep. 2020 | 2.9652 | +0.0183 | +0.6172 |
| 28 Sep. 2020 | 2.9469 | -0.0067 | -0.2274 |
| 25 Sep. 2020 | 2.9536 | +0.0085 | +0.2878 |
| 24 Sep. 2020 | 2.9451 | -0.0163 | -0.5535 |
| 23 Sep. 2020 | 2.9614 | -0.0240 | -0.8104 |
| 22 Sep. 2020 | 2.9854 | -0.0107 | -0.3584 |
| 21 Sep. 2020 | 2.9961 | +0.0017 | +0.0567 |
| 18 Sep. 2020 | 2.9944 | -0.0120 | -0.4007 |
| 17 Sep. 2020 | 3.0064 | +0.0064 | +0.2129 |
| 16 Sep. 2020 | 3.0000 | +0.0067 | +0.2233 |
| 15 Sep. 2020 | 2.9933 | +0.0161 | +0.5379 |
| 14 Sep. 2020 | 2.9772 | -0.0081 | -0.2721 |
| 11 Sep. 2020 | 2.9853 | +0.0012 | +0.0402 |
| 10 Sep. 2020 | 2.9841 | -0.0027 | -0.0905 |
| 9 Sep. 2020 | 2.9868 | +0.0017 | +0.0569 |
| 8 Sep. 2020 | 2.9851 | -0.0041 | -0.1373 |
| 7 Sep. 2020 | 2.9892 | +0.0055 | +0.184 |
| 4 Sep. 2020 | 2.9837 | -0.0051 | -0.1709 |
| 3 Sep. 2020 | 2.9888 | -0.0078 | -0.261 |
| 2 Sep. 2020 | 2.9966 | +0.0134 | +0.4472 |
| 1 Sep. 2020 | 2.9832 | -0.0044 | -0.1475 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii