| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 3.2009 | -0.0071 | -0.2218 |
| 28 Oct. 2021 | 3.2080 | +0.0068 | +0.212 |
| 27 Oct. 2021 | 3.2012 | +0.0068 | +0.2124 |
| 26 Oct. 2021 | 3.1944 | +0.0110 | +0.3444 |
| 25 Oct. 2021 | 3.1834 | -0.0061 | -0.1916 |
| 22 Oct. 2021 | 3.1895 | +0.0091 | +0.2853 |
| 21 Oct. 2021 | 3.1804 | -0.0069 | -0.217 |
| 20 Oct. 2021 | 3.1873 | +0.0169 | +0.5302 |
| 19 Oct. 2021 | 3.1704 | +0.0126 | +0.3974 |
| 18 Oct. 2021 | 3.1578 | -0.0044 | -0.1393 |
| 15 Oct. 2021 | 3.1622 | +0.0034 | +0.1075 |
| 14 Oct. 2021 | 3.1588 | +0.0107 | +0.3387 |
| 13 Oct. 2021 | 3.1481 | -0.0061 | -0.1938 |
| 12 Oct. 2021 | 3.1542 | +0.0130 | +0.4121 |
| 11 Oct. 2021 | 3.1412 | +0.0190 | +0.6049 |
| 8 Oct. 2021 | 3.1222 | +0.0048 | +0.1537 |
| 7 Oct. 2021 | 3.1174 | +0.0169 | +0.5421 |
| 6 Oct. 2021 | 3.1005 | -0.0042 | -0.1355 |
| 5 Oct. 2021 | 3.1047 | +0.0066 | +0.2126 |
| 4 Oct. 2021 | 3.0981 | +0.0063 | +0.2034 |
| 1 Oct. 2021 | 3.0918 | +0.0201 | +0.6501 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii