| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2021 | 3.0717 | -0.0003 | -0.0098 |
| 29 Sep. 2021 | 3.0720 | -0.0024 | -0.0781 |
| 28 Sep. 2021 | 3.0744 | +0.0024 | +0.0781 |
| 27 Sep. 2021 | 3.0720 | +0.0069 | +0.2246 |
| 24 Sep. 2021 | 3.0651 | -0.0081 | -0.2643 |
| 23 Sep. 2021 | 3.0732 | +0.0162 | +0.5271 |
| 22 Sep. 2021 | 3.0570 | -0.0121 | -0.3958 |
| 21 Sep. 2021 | 3.0691 | +0.0120 | +0.391 |
| 20 Sep. 2021 | 3.0571 | -0.0122 | -0.3991 |
| 17 Sep. 2021 | 3.0693 | -0.0060 | -0.1955 |
| 16 Sep. 2021 | 3.0753 | +0.0069 | +0.2244 |
| 15 Sep. 2021 | 3.0684 | -0.0021 | -0.0684 |
| 14 Sep. 2021 | 3.0705 | -0.0157 | -0.5113 |
| 13 Sep. 2021 | 3.0862 | -0.0024 | -0.0778 |
| 10 Sep. 2021 | 3.0886 | +0.0034 | +0.1101 |
| 9 Sep. 2021 | 3.0852 | -0.0007 | -0.0227 |
| 8 Sep. 2021 | 3.0859 | -0.0016 | -0.0518 |
| 7 Sep. 2021 | 3.0875 | -0.0114 | -0.3692 |
| 6 Sep. 2021 | 3.0989 | +0.0042 | +0.1355 |
| 3 Sep. 2021 | 3.0947 | +0.0163 | +0.5267 |
| 2 Sep. 2021 | 3.0784 | +0.0152 | +0.4938 |
| 1 Sep. 2021 | 3.0632 | +0.0043 | +0.1404 |
Inapoi la Curs Valutar luna septembrie 2021
[ >> August 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii