| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2010 | 3.0291 | -0.0220 | -0.7263 |
| 29 Sep. 2010 | 3.0511 | +0.0048 | +0.1573 |
| 28 Sep. 2010 | 3.0463 | +0.0173 | +0.5679 |
| 27 Sep. 2010 | 3.0290 | +0.0064 | +0.2113 |
| 24 Sep. 2010 | 3.0226 | -0.0158 | -0.5227 |
| 23 Sep. 2010 | 3.0384 | +0.0016 | +0.0527 |
| 22 Sep. 2010 | 3.0368 | -0.0371 | -1.2217 |
| 21 Sep. 2010 | 3.0739 | -0.0067 | -0.218 |
| 20 Sep. 2010 | 3.0806 | +0.0223 | +0.7239 |
| 17 Sep. 2010 | 3.0583 | +0.0136 | +0.4447 |
| 16 Sep. 2010 | 3.0447 | -0.0147 | -0.4828 |
| 15 Sep. 2010 | 3.0594 | -0.0250 | -0.8172 |
| 14 Sep. 2010 | 3.0844 | -0.0191 | -0.6192 |
| 13 Sep. 2010 | 3.1035 | +0.0005 | +0.0161 |
| 10 Sep. 2010 | 3.1030 | -0.0142 | -0.4576 |
| 9 Sep. 2010 | 3.1172 | +0.0207 | +0.6641 |
| 8 Sep. 2010 | 3.0965 | +0.0341 | +1.1012 |
| 7 Sep. 2010 | 3.0624 | +0.0220 | +0.7184 |
| 6 Sep. 2010 | 3.0404 | +0.0063 | +0.2072 |
| 3 Sep. 2010 | 3.0341 | +0.0153 | +0.5043 |
| 2 Sep. 2010 | 3.0188 | -0.0012 | -0.0398 |
| 1 Sep. 2010 | 3.0200 | +0.0330 | +1.0927 |
Inapoi la Curs Valutar luna septembrie 2010
[ >> August 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii