| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 2.1814 | +0.0010 | +0.0458 |
| 28 Oct. 2010 | 2.1804 | -0.0090 | -0.4128 |
| 27 Oct. 2010 | 2.1894 | +0.0038 | +0.1736 |
| 26 Oct. 2010 | 2.1856 | +0.0009 | +0.0412 |
| 25 Oct. 2010 | 2.1847 | -0.0181 | -0.8285 |
| 22 Oct. 2010 | 2.2028 | -0.0022 | -0.0999 |
| 21 Oct. 2010 | 2.2050 | +0.0021 | +0.0952 |
| 20 Oct. 2010 | 2.2029 | +0.0074 | +0.3359 |
| 19 Oct. 2010 | 2.1955 | +0.0068 | +0.3097 |
| 18 Oct. 2010 | 2.1887 | +0.0014 | +0.064 |
| 15 Oct. 2010 | 2.1873 | +0.0007 | +0.032 |
| 14 Oct. 2010 | 2.1866 | -0.0007 | -0.032 |
| 13 Oct. 2010 | 2.1873 | +0.0022 | +0.1006 |
| 12 Oct. 2010 | 2.1851 | +0.0031 | +0.1419 |
| 11 Oct. 2010 | 2.1820 | -0.0003 | -0.0137 |
| 8 Oct. 2010 | 2.1823 | -0.0006 | -0.0275 |
| 7 Oct. 2010 | 2.1829 | -0.0013 | -0.0596 |
| 6 Oct. 2010 | 2.1842 | -0.0041 | -0.1877 |
| 5 Oct. 2010 | 2.1883 | -0.0008 | -0.0366 |
| 4 Oct. 2010 | 2.1891 | +0.0073 | +0.3335 |
| 1 Oct. 2010 | 2.1818 | -0.0001 | -0.0046 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii