| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2010 | 2.1819 | -0.0024 | -0.11 |
| 29 Sep. 2010 | 2.1843 | +0.0037 | +0.1694 |
| 28 Sep. 2010 | 2.1806 | +0.0094 | +0.4311 |
| 27 Sep. 2010 | 2.1712 | +0.0005 | +0.023 |
| 24 Sep. 2010 | 2.1707 | -0.0119 | -0.5482 |
| 23 Sep. 2010 | 2.1826 | +0.0089 | +0.4078 |
| 22 Sep. 2010 | 2.1737 | -0.0080 | -0.368 |
| 21 Sep. 2010 | 2.1817 | +0.0001 | +0.0046 |
| 20 Sep. 2010 | 2.1816 | +0.0074 | +0.3392 |
| 17 Sep. 2010 | 2.1742 | +0.0031 | +0.1426 |
| 16 Sep. 2010 | 2.1711 | +0.0035 | +0.1612 |
| 15 Sep. 2010 | 2.1676 | -0.0043 | -0.1984 |
| 14 Sep. 2010 | 2.1719 | -0.0078 | -0.3591 |
| 13 Sep. 2010 | 2.1797 | -0.0047 | -0.2156 |
| 10 Sep. 2010 | 2.1844 | -0.0050 | -0.2289 |
| 9 Sep. 2010 | 2.1894 | -0.0026 | -0.1188 |
| 8 Sep. 2010 | 2.1920 | -0.0022 | -0.1004 |
| 7 Sep. 2010 | 2.1942 | +0.0078 | +0.3555 |
| 6 Sep. 2010 | 2.1864 | -0.0018 | -0.0823 |
| 3 Sep. 2010 | 2.1882 | +0.0092 | +0.4204 |
| 2 Sep. 2010 | 2.1790 | -0.0010 | -0.0459 |
| 1 Sep. 2010 | 2.1800 | +0.0020 | +0.0917 |
Inapoi la Curs Valutar luna septembrie 2010
[ >> August 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii