| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 2.2568 | -0.0029 | -0.1285 |
| 30 Oct. 2014 | 2.2597 | -0.0015 | -0.0664 |
| 29 Oct. 2014 | 2.2612 | +0.0013 | +0.0575 |
| 28 Oct. 2014 | 2.2599 | -0.0028 | -0.1239 |
| 27 Oct. 2014 | 2.2627 | +0.0024 | +0.1061 |
| 24 Oct. 2014 | 2.2603 | -0.0014 | -0.0619 |
| 23 Oct. 2014 | 2.2617 | +0.0036 | +0.1592 |
| 22 Oct. 2014 | 2.2581 | -0.0003 | -0.0133 |
| 21 Oct. 2014 | 2.2584 | -0.0003 | -0.0133 |
| 20 Oct. 2014 | 2.2587 | -0.0016 | -0.0708 |
| 17 Oct. 2014 | 2.2603 | -0.0047 | -0.2079 |
| 16 Oct. 2014 | 2.2650 | +0.0083 | +0.3664 |
| 15 Oct. 2014 | 2.2567 | +0.0015 | +0.0665 |
| 14 Oct. 2014 | 2.2552 | +0.0040 | +0.1774 |
| 13 Oct. 2014 | 2.2512 | -0.0003 | -0.0133 |
| 10 Oct. 2014 | 2.2515 | -0.0013 | -0.0577 |
| 9 Oct. 2014 | 2.2528 | -0.0014 | -0.0621 |
| 8 Oct. 2014 | 2.2542 | +0.0011 | +0.0488 |
| 7 Oct. 2014 | 2.2531 | -0.0035 | -0.1553 |
| 6 Oct. 2014 | 2.2566 | +0.0011 | +0.0487 |
| 3 Oct. 2014 | 2.2555 | -0.0007 | -0.031 |
| 2 Oct. 2014 | 2.2562 | 0.0000 | 0 |
| 1 Oct. 2014 | 2.2562 | +0.0007 | +0.031 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii