| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2011 | 2.2258 | +0.0161 | +0.7233 |
| 29 Sep. 2011 | 2.2097 | +2.2097 | +100 |
| 28 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 27 Sep. 2011 | 2.2043 | +0.0065 | +0.2949 |
| 26 Sep. 2011 | 2.1978 | -0.0045 | -0.2048 |
| 23 Sep. 2011 | 2.2023 | +2.2023 | +100 |
| 22 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 21 Sep. 2011 | 2.1936 | +0.0030 | +0.1368 |
| 20 Sep. 2011 | 2.1906 | +0.0026 | +0.1187 |
| 19 Sep. 2011 | 2.1880 | +0.0042 | +0.192 |
| 16 Sep. 2011 | 2.1838 | -0.0117 | -0.5358 |
| 15 Sep. 2011 | 2.1955 | +0.0027 | +0.123 |
| 14 Sep. 2011 | 2.1928 | +0.0033 | +0.1505 |
| 13 Sep. 2011 | 2.1895 | +0.0009 | +0.0411 |
| 12 Sep. 2011 | 2.1886 | +0.0075 | +0.3427 |
| 9 Sep. 2011 | 2.1811 | +0.0103 | +0.4722 |
| 8 Sep. 2011 | 2.1708 | +0.0053 | +0.2441 |
| 7 Sep. 2011 | 2.1655 | -0.0080 | -0.3694 |
| 6 Sep. 2011 | 2.1735 | +0.0041 | +0.1886 |
| 5 Sep. 2011 | 2.1694 | +0.0006 | +0.0277 |
| 2 Sep. 2011 | 2.1688 | +0.0057 | +0.2628 |
| 1 Sep. 2011 | 2.1631 | +0.0040 | +0.1849 |
Inapoi la Curs Valutar luna septembrie 2011
[ >> August 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii