| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 2.2582 | -0.0041 | -0.1816 |
| 29 Sep. 2015 | 2.2623 | +0.0061 | +0.2696 |
| 28 Sep. 2015 | 2.2562 | -0.0017 | -0.0753 |
| 25 Sep. 2015 | 2.2579 | +0.0002 | +0.0089 |
| 24 Sep. 2015 | 2.2577 | -0.0025 | -0.1107 |
| 23 Sep. 2015 | 2.2602 | -0.0005 | -0.0221 |
| 22 Sep. 2015 | 2.2607 | -0.0007 | -0.031 |
| 21 Sep. 2015 | 2.2614 | +0.0009 | +0.0398 |
| 18 Sep. 2015 | 2.2605 | -0.0028 | -0.1239 |
| 17 Sep. 2015 | 2.2633 | +0.0014 | +0.0619 |
| 16 Sep. 2015 | 2.2619 | +0.0023 | +0.1017 |
| 15 Sep. 2015 | 2.2596 | +0.0012 | +0.0531 |
| 14 Sep. 2015 | 2.2584 | +0.0006 | +0.0266 |
| 11 Sep. 2015 | 2.2578 | -0.0032 | -0.1417 |
| 10 Sep. 2015 | 2.2610 | +0.0007 | +0.031 |
| 9 Sep. 2015 | 2.2603 | -0.0028 | -0.1239 |
| 8 Sep. 2015 | 2.2631 | -0.0001 | -0.0044 |
| 7 Sep. 2015 | 2.2632 | -0.0011 | -0.0486 |
| 4 Sep. 2015 | 2.2643 | -0.0015 | -0.0662 |
| 3 Sep. 2015 | 2.2658 | -0.0050 | -0.2207 |
| 2 Sep. 2015 | 2.2708 | +0.0011 | +0.0484 |
| 1 Sep. 2015 | 2.2697 | +0.0036 | +0.1586 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii