| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 2.5304 | +0.0002 | +0.0079 |
| 29 Sep. 2022 | 2.5302 | +0.0004 | +0.0158 |
| 28 Sep. 2022 | 2.5298 | +0.0022 | +0.087 |
| 27 Sep. 2022 | 2.5276 | +0.0005 | +0.0198 |
| 26 Sep. 2022 | 2.5271 | -0.0005 | -0.0198 |
| 23 Sep. 2022 | 2.5276 | +0.0012 | +0.0475 |
| 22 Sep. 2022 | 2.5264 | -0.0012 | -0.0475 |
| 21 Sep. 2022 | 2.5276 | +0.0063 | +0.2492 |
| 20 Sep. 2022 | 2.5213 | +0.0044 | +0.1745 |
| 19 Sep. 2022 | 2.5169 | -0.0014 | -0.0556 |
| 16 Sep. 2022 | 2.5183 | -0.0003 | -0.0119 |
| 15 Sep. 2022 | 2.5186 | +0.0006 | +0.0238 |
| 14 Sep. 2022 | 2.5180 | +0.0017 | +0.0675 |
| 13 Sep. 2022 | 2.5163 | +0.0086 | +0.3418 |
| 12 Sep. 2022 | 2.5077 | +0.0057 | +0.2273 |
| 9 Sep. 2022 | 2.5020 | +0.0117 | +0.4676 |
| 8 Sep. 2022 | 2.4903 | +0.0065 | +0.261 |
| 7 Sep. 2022 | 2.4838 | +0.0150 | +0.6039 |
| 6 Sep. 2022 | 2.4688 | +0.0036 | +0.1458 |
| 5 Sep. 2022 | 2.4652 | -0.0066 | -0.2677 |
| 2 Sep. 2022 | 2.4718 | -0.0092 | -0.3722 |
| 1 Sep. 2022 | 2.4810 | -0.0041 | -0.1653 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii