| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 1.2831 | -0.0198 | -1.5431 |
| 28 Oct. 2016 | 1.3029 | -0.0108 | -0.8289 |
| 27 Oct. 2016 | 1.3137 | -0.0085 | -0.647 |
| 26 Oct. 2016 | 1.3222 | +0.0016 | +0.121 |
| 25 Oct. 2016 | 1.3206 | +0.0073 | +0.5528 |
| 24 Oct. 2016 | 1.3133 | -0.0042 | -0.3198 |
| 21 Oct. 2016 | 1.3175 | +0.0209 | +1.5863 |
| 20 Oct. 2016 | 1.2966 | +0.0131 | +1.0103 |
| 19 Oct. 2016 | 1.2835 | +0.0060 | +0.4675 |
| 18 Oct. 2016 | 1.2775 | -0.0036 | -0.2818 |
| 17 Oct. 2016 | 1.2811 | -0.0041 | -0.32 |
| 14 Oct. 2016 | 1.2852 | +0.0080 | +0.6225 |
| 13 Oct. 2016 | 1.2772 | +0.0015 | +0.1174 |
| 12 Oct. 2016 | 1.2757 | +0.0149 | +1.168 |
| 11 Oct. 2016 | 1.2608 | +0.0053 | +0.4204 |
| 10 Oct. 2016 | 1.2555 | +0.0036 | +0.2867 |
| 7 Oct. 2016 | 1.2519 | +0.0090 | +0.7189 |
| 6 Oct. 2016 | 1.2429 | +0.0237 | +1.9068 |
| 5 Oct. 2016 | 1.2192 | -0.0261 | -2.1407 |
| 4 Oct. 2016 | 1.2453 | +0.0315 | +2.5295 |
| 3 Oct. 2016 | 1.2138 | -0.0078 | -0.6426 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii