| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 1.2216 | -0.0127 | -1.0396 |
| 29 Sep. 2016 | 1.2343 | +0.0083 | +0.6724 |
| 28 Sep. 2016 | 1.2260 | +0.0059 | +0.4812 |
| 27 Sep. 2016 | 1.2201 | -0.0001 | -0.0082 |
| 26 Sep. 2016 | 1.2202 | -0.0117 | -0.9589 |
| 23 Sep. 2016 | 1.2319 | -0.0010 | -0.0812 |
| 22 Sep. 2016 | 1.2329 | +0.0074 | +0.6002 |
| 21 Sep. 2016 | 1.2255 | +0.0084 | +0.6854 |
| 20 Sep. 2016 | 1.2171 | -0.0022 | -0.1808 |
| 19 Sep. 2016 | 1.2193 | +0.0193 | +1.5829 |
| 16 Sep. 2016 | 1.2000 | +0.0171 | +1.425 |
| 15 Sep. 2016 | 1.1829 | -0.0119 | -1.006 |
| 14 Sep. 2016 | 1.1948 | -0.0253 | -2.1175 |
| 13 Sep. 2016 | 1.2201 | +0.0071 | +0.5819 |
| 12 Sep. 2016 | 1.2130 | -0.0151 | -1.2448 |
| 9 Sep. 2016 | 1.2281 | -0.0087 | -0.7084 |
| 8 Sep. 2016 | 1.2368 | -0.0022 | -0.1779 |
| 7 Sep. 2016 | 1.2390 | +0.0146 | +1.1784 |
| 6 Sep. 2016 | 1.2244 | +0.0012 | +0.098 |
| 5 Sep. 2016 | 1.2232 | -0.0055 | -0.4496 |
| 2 Sep. 2016 | 1.2287 | -0.0119 | -0.9685 |
| 1 Sep. 2016 | 1.2406 | +0.0066 | +0.532 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii