| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 1.1130 | +0.0079 | +0.7098 |
| 30 Oct. 2018 | 1.1051 | -0.0176 | -1.5926 |
| 29 Oct. 2018 | 1.1227 | +0.0147 | +1.3093 |
| 26 Oct. 2018 | 1.1080 | +0.0134 | +1.2094 |
| 25 Oct. 2018 | 1.0946 | -0.0094 | -0.8588 |
| 24 Oct. 2018 | 1.1040 | +0.0009 | +0.0815 |
| 23 Oct. 2018 | 1.1031 | +0.0114 | +1.0335 |
| 22 Oct. 2018 | 1.0917 | -0.0036 | -0.3298 |
| 19 Oct. 2018 | 1.0953 | -0.0028 | -0.2556 |
| 18 Oct. 2018 | 1.0981 | +0.0148 | +1.3478 |
| 17 Oct. 2018 | 1.0833 | +0.0034 | +0.3139 |
| 16 Oct. 2018 | 1.0799 | +0.0154 | +1.4261 |
| 15 Oct. 2018 | 1.0645 | +0.0013 | +0.1221 |
| 12 Oct. 2018 | 1.0632 | -0.0121 | -1.1381 |
| 11 Oct. 2018 | 1.0753 | -0.0170 | -1.581 |
| 10 Oct. 2018 | 1.0923 | +0.0152 | +1.3916 |
| 9 Oct. 2018 | 1.0771 | +0.0178 | +1.6526 |
| 8 Oct. 2018 | 1.0593 | +0.0109 | +1.029 |
| 5 Oct. 2018 | 1.0484 | +0.0081 | +0.7726 |
| 4 Oct. 2018 | 1.0403 | +0.0171 | +1.6438 |
| 3 Oct. 2018 | 1.0232 | +0.0150 | +1.466 |
| 2 Oct. 2018 | 1.0082 | +0.0176 | +1.7457 |
| 1 Oct. 2018 | 0.9906 | -0.0114 | -1.1508 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii