| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Sep. 2018 | 1.0020 | +0.0139 | +1.3872 |
| 27 Sep. 2018 | 0.9881 | +0.0162 | +1.6395 |
| 26 Sep. 2018 | 0.9719 | +0.0040 | +0.4116 |
| 25 Sep. 2018 | 0.9679 | -0.0092 | -0.9505 |
| 24 Sep. 2018 | 0.9771 | +0.0079 | +0.8085 |
| 21 Sep. 2018 | 0.9692 | +0.0073 | +0.7532 |
| 20 Sep. 2018 | 0.9619 | +0.0061 | +0.6342 |
| 19 Sep. 2018 | 0.9558 | -0.0068 | -0.7114 |
| 18 Sep. 2018 | 0.9626 | +0.0076 | +0.7895 |
| 17 Sep. 2018 | 0.9550 | +0.0121 | +1.267 |
| 14 Sep. 2018 | 0.9429 | -0.0166 | -1.7605 |
| 13 Sep. 2018 | 0.9595 | -0.0039 | -0.4065 |
| 12 Sep. 2018 | 0.9634 | -0.0141 | -1.4636 |
| 11 Sep. 2018 | 0.9775 | -0.0083 | -0.8491 |
| 10 Sep. 2018 | 0.9858 | +0.0036 | +0.3652 |
| 7 Sep. 2018 | 0.9822 | +0.0195 | +1.9853 |
| 6 Sep. 2018 | 0.9627 | -0.0006 | -0.0623 |
| 5 Sep. 2018 | 0.9633 | -0.0003 | -0.0311 |
| 4 Sep. 2018 | 0.9636 | -0.0219 | -2.2727 |
| 3 Sep. 2018 | 0.9855 | +0.0268 | +2.7194 |
Inapoi la Curs Valutar luna septembrie 2018
[ >> August 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii