| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 0.9701 | +0.0121 | +1.2473 |
| 29 Sep. 2015 | 0.9580 | -0.0340 | -3.5491 |
| 28 Sep. 2015 | 0.9920 | -0.0145 | -1.4617 |
| 25 Sep. 2015 | 1.0065 | +0.0637 | +6.3289 |
| 24 Sep. 2015 | 0.9428 | -0.0379 | -4.0199 |
| 23 Sep. 2015 | 0.9807 | -0.0115 | -1.1726 |
| 22 Sep. 2015 | 0.9922 | -0.0016 | -0.1613 |
| 21 Sep. 2015 | 0.9938 | +0.0021 | +0.2113 |
| 18 Sep. 2015 | 0.9917 | -0.0300 | -3.0251 |
| 17 Sep. 2015 | 1.0217 | +0.0023 | +0.2251 |
| 16 Sep. 2015 | 1.0194 | -0.0063 | -0.618 |
| 15 Sep. 2015 | 1.0257 | +0.0205 | +1.9986 |
| 14 Sep. 2015 | 1.0052 | -0.0116 | -1.154 |
| 11 Sep. 2015 | 1.0168 | -0.0299 | -2.9406 |
| 10 Sep. 2015 | 1.0467 | +0.0116 | +1.1082 |
| 9 Sep. 2015 | 1.0351 | -0.0014 | -0.1353 |
| 8 Sep. 2015 | 1.0365 | +0.0038 | +0.3666 |
| 7 Sep. 2015 | 1.0327 | -0.0300 | -2.905 |
| 4 Sep. 2015 | 1.0627 | +0.0127 | +1.1951 |
| 3 Sep. 2015 | 1.0500 | -0.0161 | -1.5333 |
| 2 Sep. 2015 | 1.0661 | -0.0206 | -1.9323 |
| 1 Sep. 2015 | 1.0867 | -0.0153 | -1.4079 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii