| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 2.3498 | +0.0378 | +1.6086 |
| 30 Oct. 2008 | 2.3120 | +0.0418 | +1.808 |
| 29 Oct. 2008 | 2.2702 | -0.0430 | -1.8941 |
| 28 Oct. 2008 | 2.3132 | +0.0133 | +0.575 |
| 27 Oct. 2008 | 2.2999 | -0.0016 | -0.0696 |
| 24 Oct. 2008 | 2.3015 | +0.0694 | +3.0154 |
| 23 Oct. 2008 | 2.2321 | -0.0207 | -0.9274 |
| 22 Oct. 2008 | 2.2528 | -0.0268 | -1.1896 |
| 21 Oct. 2008 | 2.2796 | -0.0305 | -1.338 |
| 20 Oct. 2008 | 2.3101 | -0.0291 | -1.2597 |
| 17 Oct. 2008 | 2.3392 | -0.0093 | -0.3976 |
| 16 Oct. 2008 | 2.3485 | -0.0501 | -2.1333 |
| 15 Oct. 2008 | 2.3986 | -0.0070 | -0.2918 |
| 14 Oct. 2008 | 2.4056 | +0.0406 | +1.6877 |
| 13 Oct. 2008 | 2.3650 | -0.0346 | -1.463 |
| 10 Oct. 2008 | 2.3996 | -0.0781 | -3.2547 |
| 9 Oct. 2008 | 2.4777 | -0.1109 | -4.4759 |
| 8 Oct. 2008 | 2.5886 | -0.0360 | -1.3907 |
| 7 Oct. 2008 | 2.6246 | -0.0438 | -1.6688 |
| 6 Oct. 2008 | 2.6684 | +0.0776 | +2.9081 |
| 3 Oct. 2008 | 2.5908 | +0.0579 | +2.2348 |
| 2 Oct. 2008 | 2.5329 | +0.0332 | +1.3108 |
| 1 Oct. 2008 | 2.4997 | +0.0196 | +0.7841 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii