| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 3.0645 | +0.0045 | +0.1468 |
| 29 Oct. 2015 | 3.0600 | +0.0329 | +1.0752 |
| 28 Oct. 2015 | 3.0271 | -0.0150 | -0.4955 |
| 27 Oct. 2015 | 3.0421 | -0.0137 | -0.4503 |
| 26 Oct. 2015 | 3.0558 | +0.0117 | +0.3829 |
| 23 Oct. 2015 | 3.0441 | +0.0603 | +1.9809 |
| 22 Oct. 2015 | 2.9838 | -0.0166 | -0.5563 |
| 21 Oct. 2015 | 3.0004 | +0.0129 | +0.4299 |
| 20 Oct. 2015 | 2.9875 | -0.0264 | -0.8837 |
| 19 Oct. 2015 | 3.0139 | 0.0000 | 0 |
| 16 Oct. 2015 | 3.0139 | +0.0228 | +0.7565 |
| 15 Oct. 2015 | 2.9911 | +0.0163 | +0.545 |
| 14 Oct. 2015 | 2.9748 | +0.0038 | +0.1277 |
| 13 Oct. 2015 | 2.9710 | -0.0268 | -0.9021 |
| 12 Oct. 2015 | 2.9978 | -0.0099 | -0.3302 |
| 9 Oct. 2015 | 3.0077 | +0.0092 | +0.3059 |
| 8 Oct. 2015 | 2.9985 | -0.0198 | -0.6603 |
| 7 Oct. 2015 | 3.0183 | +0.0076 | +0.2518 |
| 6 Oct. 2015 | 3.0107 | +0.0133 | +0.4418 |
| 5 Oct. 2015 | 2.9974 | +0.0106 | +0.3536 |
| 2 Oct. 2015 | 2.9868 | +0.0008 | +0.0268 |
| 1 Oct. 2015 | 2.9860 | +0.0506 | +1.6946 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii