| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 3.1334 | +0.0029 | +0.0926 |
| 30 Oct. 2018 | 3.1305 | +0.0058 | +0.1853 |
| 29 Oct. 2018 | 3.1247 | +0.0016 | +0.0512 |
| 26 Oct. 2018 | 3.1231 | -0.0155 | -0.4963 |
| 25 Oct. 2018 | 3.1386 | +0.0204 | +0.65 |
| 24 Oct. 2018 | 3.1182 | +0.0142 | +0.4554 |
| 23 Oct. 2018 | 3.1040 | +0.0046 | +0.1482 |
| 22 Oct. 2018 | 3.0994 | -0.0235 | -0.7582 |
| 19 Oct. 2018 | 3.1229 | +0.0158 | +0.5059 |
| 18 Oct. 2018 | 3.1071 | -0.0081 | -0.2607 |
| 17 Oct. 2018 | 3.1152 | +0.0062 | +0.199 |
| 16 Oct. 2018 | 3.1090 | +0.0141 | +0.4535 |
| 15 Oct. 2018 | 3.0949 | +0.0047 | +0.1519 |
| 12 Oct. 2018 | 3.0902 | -0.0052 | -0.1683 |
| 11 Oct. 2018 | 3.0954 | -0.0362 | -1.1695 |
| 10 Oct. 2018 | 3.1316 | -0.0034 | -0.1086 |
| 9 Oct. 2018 | 3.1350 | +0.0101 | +0.3222 |
| 8 Oct. 2018 | 3.1249 | -0.0161 | -0.5152 |
| 5 Oct. 2018 | 3.1410 | -0.0113 | -0.3598 |
| 4 Oct. 2018 | 3.1523 | +0.0114 | +0.3616 |
| 3 Oct. 2018 | 3.1409 | -0.0170 | -0.5412 |
| 2 Oct. 2018 | 3.1579 | +0.0251 | +0.7948 |
| 1 Oct. 2018 | 3.1328 | +0.0437 | +1.3949 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii