| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 3.2368 | -0.0338 | -1.0442 |
| 30 Oct. 2019 | 3.2706 | -0.0155 | -0.4739 |
| 29 Oct. 2019 | 3.2861 | +0.0023 | +0.07 |
| 28 Oct. 2019 | 3.2838 | +0.0082 | +0.2497 |
| 25 Oct. 2019 | 3.2756 | +0.0105 | +0.3206 |
| 24 Oct. 2019 | 3.2651 | -0.0047 | -0.1439 |
| 23 Oct. 2019 | 3.2698 | +0.0033 | +0.1009 |
| 22 Oct. 2019 | 3.2665 | +0.0153 | +0.4684 |
| 21 Oct. 2019 | 3.2512 | -0.0014 | -0.0431 |
| 18 Oct. 2019 | 3.2526 | +0.0065 | +0.1998 |
| 17 Oct. 2019 | 3.2461 | -0.0140 | -0.4313 |
| 16 Oct. 2019 | 3.2601 | -0.0017 | -0.0521 |
| 15 Oct. 2019 | 3.2618 | +0.0049 | +0.1502 |
| 14 Oct. 2019 | 3.2569 | +0.0031 | +0.0952 |
| 11 Oct. 2019 | 3.2538 | +0.0159 | +0.4887 |
| 10 Oct. 2019 | 3.2379 | -0.0141 | -0.4355 |
| 9 Oct. 2019 | 3.2520 | +0.0049 | +0.1507 |
| 8 Oct. 2019 | 3.2471 | -0.0010 | -0.0308 |
| 7 Oct. 2019 | 3.2481 | +0.0033 | +0.1016 |
| 4 Oct. 2019 | 3.2448 | -0.0069 | -0.2126 |
| 3 Oct. 2019 | 3.2517 | -0.0329 | -1.0118 |
| 2 Oct. 2019 | 3.2846 | +0.0001 | +0.003 |
| 1 Oct. 2019 | 3.2845 | +0.0007 | +0.0213 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii