| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 3.6857 | -0.0411 | -1.1151 |
| 29 Sep. 2022 | 3.7268 | -0.0252 | -0.6762 |
| 28 Sep. 2022 | 3.7520 | +0.0024 | +0.064 |
| 27 Sep. 2022 | 3.7496 | -0.0018 | -0.048 |
| 26 Sep. 2022 | 3.7514 | +0.0093 | +0.2479 |
| 23 Sep. 2022 | 3.7421 | +0.0243 | +0.6494 |
| 22 Sep. 2022 | 3.7178 | -0.0061 | -0.1641 |
| 21 Sep. 2022 | 3.7239 | +0.0169 | +0.4538 |
| 20 Sep. 2022 | 3.7070 | +0.0018 | +0.0486 |
| 19 Sep. 2022 | 3.7052 | -0.0124 | -0.3347 |
| 16 Sep. 2022 | 3.7176 | -0.0268 | -0.7209 |
| 15 Sep. 2022 | 3.7444 | +0.0044 | +0.1175 |
| 14 Sep. 2022 | 3.7400 | +0.0067 | +0.1791 |
| 13 Sep. 2022 | 3.7333 | +0.0155 | +0.4152 |
| 12 Sep. 2022 | 3.7178 | -0.0173 | -0.4653 |
| 9 Sep. 2022 | 3.7351 | +0.0285 | +0.763 |
| 8 Sep. 2022 | 3.7066 | -0.0164 | -0.4425 |
| 7 Sep. 2022 | 3.7230 | +0.0306 | +0.8219 |
| 6 Sep. 2022 | 3.6924 | -0.0018 | -0.0487 |
| 5 Sep. 2022 | 3.6942 | +0.0149 | +0.4033 |
| 2 Sep. 2022 | 3.6793 | +0.0058 | +0.1576 |
| 1 Sep. 2022 | 3.6735 | -0.0398 | -1.0834 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii