| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 2.4948 | +0.0522 | +2.0924 |
| 30 Oct. 2008 | 2.4426 | -0.0476 | -1.9487 |
| 29 Oct. 2008 | 2.4902 | -0.0854 | -3.4294 |
| 28 Oct. 2008 | 2.5756 | +0.0230 | +0.893 |
| 27 Oct. 2008 | 2.5526 | +0.0082 | +0.3212 |
| 24 Oct. 2008 | 2.5444 | +0.1295 | +5.0896 |
| 23 Oct. 2008 | 2.4149 | +0.0206 | +0.853 |
| 22 Oct. 2008 | 2.3943 | +0.0231 | +0.9648 |
| 21 Oct. 2008 | 2.3712 | -0.0232 | -0.9784 |
| 20 Oct. 2008 | 2.3944 | -0.0523 | -2.1843 |
| 17 Oct. 2008 | 2.4467 | -0.0283 | -1.1567 |
| 16 Oct. 2008 | 2.4750 | +0.0269 | +1.0869 |
| 15 Oct. 2008 | 2.4481 | +0.0144 | +0.5882 |
| 14 Oct. 2008 | 2.4337 | -0.0149 | -0.6122 |
| 13 Oct. 2008 | 2.4486 | -0.0330 | -1.3477 |
| 10 Oct. 2008 | 2.4816 | +0.0108 | +0.4352 |
| 9 Oct. 2008 | 2.4708 | -0.0709 | -2.8695 |
| 8 Oct. 2008 | 2.5417 | +0.0086 | +0.3384 |
| 7 Oct. 2008 | 2.5331 | -0.0078 | -0.3079 |
| 6 Oct. 2008 | 2.5409 | +0.0736 | +2.8966 |
| 3 Oct. 2008 | 2.4673 | +0.0787 | +3.1897 |
| 2 Oct. 2008 | 2.3886 | +0.0227 | +0.9503 |
| 1 Oct. 2008 | 2.3659 | +0.0032 | +0.1353 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii