| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 4.0910 | -0.0076 | -0.1858 |
| 30 Oct. 2018 | 4.0986 | +0.0057 | +0.1391 |
| 29 Oct. 2018 | 4.0929 | -0.0095 | -0.2321 |
| 26 Oct. 2018 | 4.1024 | +0.0092 | +0.2243 |
| 25 Oct. 2018 | 4.0932 | +0.0013 | +0.0318 |
| 24 Oct. 2018 | 4.0919 | +0.0022 | +0.0538 |
| 23 Oct. 2018 | 4.0897 | +0.0238 | +0.5819 |
| 22 Oct. 2018 | 4.0659 | -0.0277 | -0.6813 |
| 19 Oct. 2018 | 4.0936 | +0.0167 | +0.408 |
| 18 Oct. 2018 | 4.0769 | +0.0085 | +0.2085 |
| 17 Oct. 2018 | 4.0684 | -0.0102 | -0.2507 |
| 16 Oct. 2018 | 4.0786 | -0.0077 | -0.1888 |
| 15 Oct. 2018 | 4.0863 | +0.0299 | +0.7317 |
| 12 Oct. 2018 | 4.0564 | -0.0262 | -0.6459 |
| 11 Oct. 2018 | 4.0826 | -0.0070 | -0.1715 |
| 10 Oct. 2018 | 4.0896 | -0.0053 | -0.1296 |
| 9 Oct. 2018 | 4.0949 | -0.0019 | -0.0464 |
| 8 Oct. 2018 | 4.0968 | +0.0086 | +0.2099 |
| 5 Oct. 2018 | 4.0882 | -0.0056 | -0.137 |
| 4 Oct. 2018 | 4.0938 | +0.0054 | +0.1319 |
| 3 Oct. 2018 | 4.0884 | -0.0299 | -0.7313 |
| 2 Oct. 2018 | 4.1183 | +0.0376 | +0.913 |
| 1 Oct. 2018 | 4.0807 | -0.0441 | -1.0807 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii