| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Sep. 2018 | 4.1248 | +0.0148 | +0.3588 |
| 27 Sep. 2018 | 4.1100 | +0.0116 | +0.2822 |
| 26 Sep. 2018 | 4.0984 | -0.0013 | -0.0317 |
| 25 Sep. 2018 | 4.0997 | -0.0279 | -0.6805 |
| 24 Sep. 2018 | 4.1276 | -0.0075 | -0.1817 |
| 21 Sep. 2018 | 4.1351 | +0.0218 | +0.5272 |
| 20 Sep. 2018 | 4.1133 | -0.0008 | -0.0194 |
| 19 Sep. 2018 | 4.1141 | -0.0245 | -0.5955 |
| 18 Sep. 2018 | 4.1386 | +0.0072 | +0.174 |
| 17 Sep. 2018 | 4.1314 | +0.0162 | +0.3921 |
| 14 Sep. 2018 | 4.1152 | -0.0013 | -0.0316 |
| 13 Sep. 2018 | 4.1165 | +0.0049 | +0.119 |
| 12 Sep. 2018 | 4.1116 | +0.0115 | +0.2797 |
| 11 Sep. 2018 | 4.1001 | -0.0112 | -0.2732 |
| 10 Sep. 2018 | 4.1113 | -0.0203 | -0.4938 |
| 7 Sep. 2018 | 4.1316 | +0.0182 | +0.4405 |
| 6 Sep. 2018 | 4.1134 | +0.0043 | +0.1045 |
| 5 Sep. 2018 | 4.1091 | -0.0030 | -0.073 |
| 4 Sep. 2018 | 4.1121 | -0.0070 | -0.1702 |
| 3 Sep. 2018 | 4.1191 | +0.0048 | +0.1165 |
Inapoi la Curs Valutar luna septembrie 2018
[ >> August 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii