| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 4.5595 | -0.0046 | -0.1009 |
| 29 Oct. 2020 | 4.5641 | +0.0093 | +0.2038 |
| 28 Oct. 2020 | 4.5548 | +0.0172 | +0.3776 |
| 27 Oct. 2020 | 4.5376 | -0.0097 | -0.2138 |
| 26 Oct. 2020 | 4.5473 | -0.0012 | -0.0264 |
| 23 Oct. 2020 | 4.5485 | +0.0089 | +0.1957 |
| 22 Oct. 2020 | 4.5396 | -0.0091 | -0.2005 |
| 21 Oct. 2020 | 4.5487 | +0.0020 | +0.044 |
| 20 Oct. 2020 | 4.5467 | +0.0003 | +0.0066 |
| 19 Oct. 2020 | 4.5464 | -0.0019 | -0.0418 |
| 16 Oct. 2020 | 4.5483 | -0.0020 | -0.044 |
| 15 Oct. 2020 | 4.5503 | +0.0112 | +0.2461 |
| 14 Oct. 2020 | 4.5391 | +0.0004 | +0.0088 |
| 13 Oct. 2020 | 4.5387 | +0.0100 | +0.2203 |
| 12 Oct. 2020 | 4.5287 | +0.0073 | +0.1612 |
| 9 Oct. 2020 | 4.5214 | +0.0040 | +0.0885 |
| 8 Oct. 2020 | 4.5174 | +0.0011 | +0.0244 |
| 7 Oct. 2020 | 4.5163 | -0.0071 | -0.1572 |
| 6 Oct. 2020 | 4.5234 | +0.0008 | +0.0177 |
| 5 Oct. 2020 | 4.5226 | +0.0083 | +0.1835 |
| 2 Oct. 2020 | 4.5143 | -0.0088 | -0.1949 |
| 1 Oct. 2020 | 4.5231 | +0.0188 | +0.4156 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii