| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 4.5043 | -0.0133 | -0.2953 |
| 29 Sep. 2020 | 4.5176 | +0.0068 | +0.1505 |
| 28 Sep. 2020 | 4.5108 | -0.0029 | -0.0643 |
| 25 Sep. 2020 | 4.5137 | -0.0070 | -0.1551 |
| 24 Sep. 2020 | 4.5207 | +0.0054 | +0.1195 |
| 23 Sep. 2020 | 4.5153 | -0.0030 | -0.0664 |
| 22 Sep. 2020 | 4.5183 | +0.0126 | +0.2789 |
| 21 Sep. 2020 | 4.5057 | -0.0075 | -0.1665 |
| 18 Sep. 2020 | 4.5132 | -0.0096 | -0.2127 |
| 17 Sep. 2020 | 4.5228 | +0.0072 | +0.1592 |
| 16 Sep. 2020 | 4.5156 | +0.0088 | +0.1949 |
| 15 Sep. 2020 | 4.5068 | -0.0018 | -0.0399 |
| 14 Sep. 2020 | 4.5086 | +0.0044 | +0.0976 |
| 11 Sep. 2020 | 4.5042 | -0.0094 | -0.2087 |
| 10 Sep. 2020 | 4.5136 | +0.0164 | +0.3633 |
| 9 Sep. 2020 | 4.4972 | +0.0207 | +0.4603 |
| 8 Sep. 2020 | 4.4765 | -0.0134 | -0.2993 |
| 7 Sep. 2020 | 4.4899 | -0.0041 | -0.0913 |
| 4 Sep. 2020 | 4.4940 | -0.0012 | -0.0267 |
| 3 Sep. 2020 | 4.4952 | +0.0168 | +0.3737 |
| 2 Sep. 2020 | 4.4784 | +0.0081 | +0.1809 |
| 1 Sep. 2020 | 4.4703 | -0.0215 | -0.481 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii