| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 4.6615 | +0.0135 | +0.2896 |
| 28 Oct. 2021 | 4.6480 | -0.0005 | -0.0108 |
| 27 Oct. 2021 | 4.6485 | +0.0205 | +0.441 |
| 26 Oct. 2021 | 4.6280 | -0.0014 | -0.0303 |
| 25 Oct. 2021 | 4.6294 | -0.0060 | -0.1296 |
| 22 Oct. 2021 | 4.6354 | +0.0123 | +0.2653 |
| 21 Oct. 2021 | 4.6231 | +0.0164 | +0.3547 |
| 20 Oct. 2021 | 4.6067 | -0.0123 | -0.267 |
| 19 Oct. 2021 | 4.6190 | +0.0065 | +0.1407 |
| 18 Oct. 2021 | 4.6125 | -0.0046 | -0.0997 |
| 15 Oct. 2021 | 4.6171 | -0.0134 | -0.2902 |
| 14 Oct. 2021 | 4.6305 | +0.0158 | +0.3412 |
| 13 Oct. 2021 | 4.6147 | -0.0025 | -0.0542 |
| 12 Oct. 2021 | 4.6172 | +0.0025 | +0.0541 |
| 11 Oct. 2021 | 4.6147 | +0.0105 | +0.2275 |
| 8 Oct. 2021 | 4.6042 | -0.0121 | -0.2628 |
| 7 Oct. 2021 | 4.6163 | +0.0079 | +0.1711 |
| 6 Oct. 2021 | 4.6084 | +0.0054 | +0.1172 |
| 5 Oct. 2021 | 4.6030 | +0.0164 | +0.3563 |
| 4 Oct. 2021 | 4.5866 | +0.0033 | +0.0719 |
| 1 Oct. 2021 | 4.5833 | +0.0206 | +0.4495 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii