| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 4.0442 | -0.0061 | -0.1508 |
| 29 Sep. 2015 | 4.0503 | +0.0202 | +0.4987 |
| 28 Sep. 2015 | 4.0301 | -0.0072 | -0.1787 |
| 25 Sep. 2015 | 4.0373 | -0.0012 | -0.0297 |
| 24 Sep. 2015 | 4.0385 | -0.0258 | -0.6389 |
| 23 Sep. 2015 | 4.0643 | -0.0011 | -0.0271 |
| 22 Sep. 2015 | 4.0654 | +0.0125 | +0.3075 |
| 21 Sep. 2015 | 4.0529 | +0.0150 | +0.3701 |
| 18 Sep. 2015 | 4.0379 | +0.0013 | +0.0322 |
| 17 Sep. 2015 | 4.0366 | -0.0039 | -0.0966 |
| 16 Sep. 2015 | 4.0405 | +0.0085 | +0.2104 |
| 15 Sep. 2015 | 4.0320 | +0.0118 | +0.2927 |
| 14 Sep. 2015 | 4.0202 | +0.0088 | +0.2189 |
| 11 Sep. 2015 | 4.0114 | -0.0343 | -0.8551 |
| 10 Sep. 2015 | 4.0457 | -0.0105 | -0.2595 |
| 9 Sep. 2015 | 4.0562 | +0.0004 | +0.0099 |
| 8 Sep. 2015 | 4.0558 | -0.0200 | -0.4931 |
| 7 Sep. 2015 | 4.0758 | -0.0057 | -0.1398 |
| 4 Sep. 2015 | 4.0815 | +0.0122 | +0.2989 |
| 3 Sep. 2015 | 4.0693 | -0.0180 | -0.4423 |
| 2 Sep. 2015 | 4.0873 | -0.0053 | -0.1297 |
| 1 Sep. 2015 | 4.0926 | -0.0089 | -0.2175 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii