| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2017 | 4.0130 | +0.0004 | +0.01 |
| 28 Sep. 2017 | 4.0126 | -0.0057 | -0.1421 |
| 27 Sep. 2017 | 4.0183 | +0.0092 | +0.229 |
| 26 Sep. 2017 | 4.0091 | +0.0344 | +0.858 |
| 25 Sep. 2017 | 3.9747 | +0.0188 | +0.473 |
| 22 Sep. 2017 | 3.9559 | -0.0126 | -0.3185 |
| 21 Sep. 2017 | 3.9685 | -0.0200 | -0.504 |
| 20 Sep. 2017 | 3.9885 | +0.0062 | +0.1554 |
| 19 Sep. 2017 | 3.9823 | -0.0290 | -0.7282 |
| 18 Sep. 2017 | 4.0113 | +0.0042 | +0.1047 |
| 15 Sep. 2017 | 4.0071 | +0.0087 | +0.2171 |
| 14 Sep. 2017 | 3.9984 | -0.0030 | -0.075 |
| 13 Sep. 2017 | 4.0014 | -0.0148 | -0.3699 |
| 12 Sep. 2017 | 4.0162 | -0.0157 | -0.3909 |
| 11 Sep. 2017 | 4.0319 | +0.0080 | +0.1984 |
| 8 Sep. 2017 | 4.0239 | -0.0061 | -0.1516 |
| 7 Sep. 2017 | 4.0300 | -0.0071 | -0.1762 |
| 6 Sep. 2017 | 4.0371 | +0.0051 | +0.1263 |
| 5 Sep. 2017 | 4.0320 | +0.0039 | +0.0967 |
| 4 Sep. 2017 | 4.0281 | +0.0054 | +0.1341 |
| 1 Sep. 2017 | 4.0227 | +0.0189 | +0.4698 |
Inapoi la Curs Valutar luna septembrie 2017
[ >> August 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii