| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 0.4861 | +0.0076 | +1.5635 |
| 28 Oct. 2011 | 0.4785 | -0.0073 | -1.5256 |
| 27 Oct. 2011 | 0.4858 | -0.0026 | -0.5352 |
| 26 Oct. 2011 | 0.4884 | +0.0001 | +0.0205 |
| 25 Oct. 2011 | 0.4883 | -0.0008 | -0.1638 |
| 24 Oct. 2011 | 0.4891 | -0.0034 | -0.6952 |
| 21 Oct. 2011 | 0.4925 | +0.0011 | +0.2234 |
| 20 Oct. 2011 | 0.4914 | +0.0006 | +0.1221 |
| 19 Oct. 2011 | 0.4908 | -0.0080 | -1.63 |
| 18 Oct. 2011 | 0.4988 | +0.0075 | +1.5036 |
| 17 Oct. 2011 | 0.4913 | +0.0002 | +0.0407 |
| 14 Oct. 2011 | 0.4911 | -0.0017 | -0.3462 |
| 13 Oct. 2011 | 0.4928 | +0.0001 | +0.0203 |
| 12 Oct. 2011 | 0.4927 | -0.0070 | -1.4207 |
| 11 Oct. 2011 | 0.4997 | -0.0002 | -0.04 |
| 10 Oct. 2011 | 0.4999 | -0.0044 | -0.8802 |
| 7 Oct. 2011 | 0.5043 | -0.0018 | -0.3569 |
| 6 Oct. 2011 | 0.5061 | -0.0030 | -0.5928 |
| 5 Oct. 2011 | 0.5091 | -0.0035 | -0.6875 |
| 4 Oct. 2011 | 0.5126 | +0.0133 | +2.5946 |
| 3 Oct. 2011 | 0.4993 | -0.0052 | -1.0415 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii