| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2011 | 0.5045 | +0.0101 | +2.002 |
| 29 Sep. 2011 | 0.4944 | +0.4944 | +100 |
| 28 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 27 Sep. 2011 | 0.4986 | -0.0010 | -0.2006 |
| 26 Sep. 2011 | 0.4996 | +0.0004 | +0.0801 |
| 23 Sep. 2011 | 0.4992 | +0.4992 | +100 |
| 22 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 21 Sep. 2011 | 0.4915 | +0.0019 | +0.3866 |
| 20 Sep. 2011 | 0.4896 | -0.0007 | -0.143 |
| 19 Sep. 2011 | 0.4903 | +0.0060 | +1.2237 |
| 16 Sep. 2011 | 0.4843 | -0.0027 | -0.5575 |
| 15 Sep. 2011 | 0.4870 | -0.0032 | -0.6571 |
| 14 Sep. 2011 | 0.4902 | -0.0014 | -0.2856 |
| 13 Sep. 2011 | 0.4916 | +0.0002 | +0.0407 |
| 12 Sep. 2011 | 0.4914 | +0.0083 | +1.6891 |
| 9 Sep. 2011 | 0.4831 | +0.0104 | +2.1528 |
| 8 Sep. 2011 | 0.4727 | +0.0011 | +0.2327 |
| 7 Sep. 2011 | 0.4716 | +0.0022 | +0.4665 |
| 6 Sep. 2011 | 0.4694 | -0.0008 | -0.1704 |
| 5 Sep. 2011 | 0.4702 | +0.0039 | +0.8294 |
| 2 Sep. 2011 | 0.4663 | +0.0025 | +0.5361 |
| 1 Sep. 2011 | 0.4638 | +0.0053 | +1.1427 |
Inapoi la Curs Valutar luna septembrie 2011
[ >> August 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii