| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 0.5742 | +0.0003 | +0.0522 |
| 30 Oct. 2014 | 0.5739 | +0.0057 | +0.9932 |
| 29 Oct. 2014 | 0.5682 | -0.0015 | -0.264 |
| 28 Oct. 2014 | 0.5697 | -0.0011 | -0.1931 |
| 27 Oct. 2014 | 0.5708 | -0.0008 | -0.1402 |
| 24 Oct. 2014 | 0.5716 | +0.0008 | +0.14 |
| 23 Oct. 2014 | 0.5708 | +0.0021 | +0.3679 |
| 22 Oct. 2014 | 0.5687 | +0.0039 | +0.6858 |
| 21 Oct. 2014 | 0.5648 | -0.0003 | -0.0531 |
| 20 Oct. 2014 | 0.5651 | +0.0015 | +0.2654 |
| 17 Oct. 2014 | 0.5636 | -0.0017 | -0.3016 |
| 16 Oct. 2014 | 0.5653 | -0.0044 | -0.7783 |
| 15 Oct. 2014 | 0.5697 | +0.0002 | +0.0351 |
| 14 Oct. 2014 | 0.5695 | +0.0025 | +0.439 |
| 13 Oct. 2014 | 0.5670 | +0.0001 | +0.0176 |
| 10 Oct. 2014 | 0.5669 | +0.0040 | +0.7056 |
| 9 Oct. 2014 | 0.5629 | -0.0044 | -0.7817 |
| 8 Oct. 2014 | 0.5673 | -0.0018 | -0.3173 |
| 7 Oct. 2014 | 0.5691 | -0.0042 | -0.738 |
| 6 Oct. 2014 | 0.5733 | +0.0040 | +0.6977 |
| 3 Oct. 2014 | 0.5693 | -0.0008 | -0.1405 |
| 2 Oct. 2014 | 0.5701 | 0.0000 | 0 |
| 1 Oct. 2014 | 0.5701 | -0.0004 | -0.0702 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii