| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2010 | 0.4670 | -0.0028 | -0.5996 |
| 29 Sep. 2010 | 0.4698 | -0.0032 | -0.6811 |
| 28 Sep. 2010 | 0.4730 | +0.0010 | +0.2114 |
| 27 Sep. 2010 | 0.4720 | 0.0000 | 0 |
| 24 Sep. 2010 | 0.4720 | -0.0051 | -1.0805 |
| 23 Sep. 2010 | 0.4771 | +0.0031 | +0.6498 |
| 22 Sep. 2010 | 0.4740 | -0.0102 | -2.1519 |
| 21 Sep. 2010 | 0.4842 | -0.0011 | -0.2272 |
| 20 Sep. 2010 | 0.4853 | +0.0042 | +0.8654 |
| 17 Sep. 2010 | 0.4811 | -0.0021 | -0.4365 |
| 16 Sep. 2010 | 0.4832 | -0.0016 | -0.3311 |
| 15 Sep. 2010 | 0.4848 | -0.0056 | -1.1551 |
| 14 Sep. 2010 | 0.4904 | -0.0020 | -0.4078 |
| 13 Sep. 2010 | 0.4924 | -0.0034 | -0.6905 |
| 10 Sep. 2010 | 0.4958 | -0.0009 | -0.1815 |
| 9 Sep. 2010 | 0.4967 | -0.0003 | -0.0604 |
| 8 Sep. 2010 | 0.4970 | +0.0017 | +0.3421 |
| 7 Sep. 2010 | 0.4953 | +0.0066 | +1.3325 |
| 6 Sep. 2010 | 0.4887 | -0.0012 | -0.2455 |
| 3 Sep. 2010 | 0.4899 | +0.0022 | +0.4491 |
| 2 Sep. 2010 | 0.4877 | -0.0017 | -0.3486 |
| 1 Sep. 2010 | 0.4894 | -0.0039 | -0.7969 |
Inapoi la Curs Valutar luna septembrie 2010
[ >> August 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii